{"status":"ok","unit":"","title":"Notowania od 2008-05-12 do 2021-10-06","series":[{"name":"Notowanie","area":true,"data":[["2008-05-12",99.98],["2008-05-13",99.98],["2008-05-14",99.98],["2008-05-15",99.99],["2008-05-16",100.41],["2008-05-19",100.67],["2008-05-20",100.15],["2008-05-21",100.05],["2008-05-23",99.46],["2008-05-26",99.36],["2008-05-27",99.48],["2008-05-28",99.99],["2008-05-29",99.85],["2008-05-30",100.27],["2008-06-02",99.72],["2008-06-03",99.46],["2008-06-04",98.47],["2008-06-05",98.73],["2008-06-06",97.79],["2008-06-09",97.01],["2008-06-10",95.61],["2008-06-11",94.85],["2008-06-12",96.71],["2008-06-13",97.43],["2008-06-16",97.95],["2008-06-17",98.63],["2008-06-18",97.81],["2008-06-19",97.11],["2008-06-20",96.26],["2008-06-23",95.94],["2008-06-24",95.23],["2008-06-25",96.14],["2008-06-26",94.57],["2008-06-27",94.17],["2008-06-30",94.04],["2008-07-01",91.78],["2008-07-02",91.79],["2008-07-03",91.79],["2008-07-04",89.69],["2008-07-07",90.87],["2008-07-08",89.59],["2008-07-09",91.31],["2008-07-10",89.12],["2008-07-11",87.33],["2008-07-14",87.29],["2008-07-15",85.1],["2008-07-16",85.02],["2008-07-17",87.07],["2008-07-18",88],["2008-07-21",88.68],["2008-07-22",88.36],["2008-07-23",90.25],["2008-07-24",88.66],["2008-07-25",87.51],["2008-07-28",87.57],["2008-07-29",88.93],["2008-07-30",89.78],["2008-07-31",90.41],["2008-08-01",90.04],["2008-08-04",90.33],["2008-08-05",91.02],["2008-08-06",91.84],["2008-08-07",91.38],["2008-08-08",91.2],["2008-08-11",92.3],["2008-08-12",92.72],["2008-08-13",91.25],["2008-08-14",91.87],["2008-08-18",92.66],["2008-08-19",89.22],["2008-08-20",88.73],["2008-08-21",87.7],["2008-08-22",89.55],["2008-08-25",89.48],["2008-08-26",89.07],["2008-08-27",88.63],["2008-08-28",90.04],["2008-08-29",90.67],["2008-09-01",89.63],["2008-09-02",91.49],["2008-09-03",91.51],["2008-09-04",89.62],["2008-09-05",88.4],["2008-09-08",91.91],["2008-09-09",91.17],["2008-09-10",88.79],["2008-09-11",85.32],["2008-09-12",84.57],["2008-09-15",80.71],["2008-09-16",78.17],["2008-09-17",75.22],["2008-09-18",74.05],["2008-09-19",82.3],["2008-09-22",80.28],["2008-09-23",78.34],["2008-09-24",78.36],["2008-09-25",80.29],["2008-09-26",79.9],["2008-09-29",76.32],["2008-09-30",75.99],["2008-10-01",76.24],["2008-10-02",75.24],["2008-10-03",75.73],["2008-10-06",68.5],["2008-10-07",66.94],["2008-10-08",62.3],["2008-10-09",59.94],["2008-10-10",53.5],["2008-10-13",57.63],["2008-10-14",61.27],["2008-10-15",58.04],["2008-10-16",54.46],["2008-10-17",51.62],["2008-10-20",52.49],["2008-10-21",52.64],["2008-10-22",50.42],["2008-10-23",49.84],["2008-10-24",49.44],["2008-10-27",47.8],["2008-10-28",48.88],["2008-10-29",50.76],["2008-10-30",53.22],["2008-10-31",54.52],["2008-11-03",54.76],["2008-11-04",57.19],["2008-11-05",55.33],["2008-11-06",53.85],["2008-11-07",54.79],["2008-11-10",54.2],["2008-11-12",50],["2008-11-13",48.71],["2008-11-14",49.17],["2008-11-17",48.26],["2008-11-18",48],["2008-11-19",46.04],["2008-11-20",44.07],["2008-11-21",44.56],["2008-11-24",49.54],["2008-11-25",50.71],["2008-11-26",50.19],["2008-11-27",51.51],["2008-11-28",51.81],["2008-12-01",49.71],["2008-12-02",50.03],["2008-12-03",49.53],["2008-12-04",51.49],["2008-12-05",49.5],["2008-12-08",49.8],["2008-12-09",51.3],["2008-12-10",52.31],["2008-12-11",52.1],["2008-12-12",50.87],["2008-12-15",51.23],["2008-12-16",52.56],["2008-12-17",53.11],["2008-12-18",52.3],["2008-12-19",52.09],["2008-12-22",52.05],["2008-12-23",52.78],["2008-12-29",53.44],["2008-12-30",53.24],["2008-12-31",53.84],["2009-01-05",54.96],["2009-01-06",56.09],["2009-01-07",54.56],["2009-01-08",53.47],["2009-01-09",52.97],["2009-01-12",52.37],["2009-01-13",52.76],["2009-01-14",51.16],["2009-01-15",51.58],["2009-01-16",51.74],["2009-01-19",50.88],["2009-01-20",49.63],["2009-01-21",49.47],["2009-01-22",49.08],["2009-01-23",49.24],["2009-01-26",50.47],["2009-01-27",49.68],["2009-01-28",51.49],["2009-01-29",51.08],["2009-01-30",51.35],["2009-02-02",50.34],["2009-02-03",50.84],["2009-02-04",52.44],["2009-02-05",51.24],["2009-02-06",52.2],["2009-02-09",53.08],["2009-02-10",51.53],["2009-02-11",51.11],["2009-02-12",51.02],["2009-02-13",51.6],["2009-02-16",51.24],["2009-02-17",48.92],["2009-02-18",48.6],["2009-02-19",48.44],["2009-02-20",48.02],["2009-02-23",47.47],["2009-02-24",46.84],["2009-02-25",46.88],["2009-02-26",47.65],["2009-02-27",47.05],["2009-03-02",46.52],["2009-03-03",46.47],["2009-03-04",47.54],["2009-03-05",46.41],["2009-03-06",46.53],["2009-03-09",46.44],["2009-03-10",47.51],["2009-03-11",47.41],["2009-03-12",47.63],["2009-03-13",47.54],["2009-03-16",48.36],["2009-03-17",48.28],["2009-03-18",49.15],["2009-03-19",50.71],["2009-03-20",51.67],["2009-03-23",53.31],["2009-03-24",52.81],["2009-03-25",54.04],["2009-03-26",54.18],["2009-03-27",53.84],["2009-03-30",52.23],["2009-03-31",53.67],["2009-04-01",54.34],["2009-04-02",55.69],["2009-04-03",56.47],["2009-04-06",56.13],["2009-04-07",55.95],["2009-04-08",57.6],["2009-04-09",59.44],["2009-04-14",59.98],["2009-04-15",58.35],["2009-04-16",59.47],["2009-04-17",59.58],["2009-04-20",58.71],["2009-04-21",58.81],["2009-04-22",59.58],["2009-04-23",59.16],["2009-04-24",61.28],["2009-04-27",61.37],["2009-04-28",60.92],["2009-04-29",62],["2009-04-30",63.35],["2009-05-04",65.75],["2009-05-05",66.41],["2009-05-06",67.36],["2009-05-07",66.69],["2009-05-08",67.68],["2009-05-11",66.9],["2009-05-12",67.45],["2009-05-13",65.51],["2009-05-14",65.94],["2009-05-15",66.72],["2009-05-18",68.08],["2009-05-19",68.02],["2009-05-20",70.06],["2009-05-21",69.29],["2009-05-22",68.48],["2009-05-25",68.79],["2009-05-26",68.57],["2009-05-27",68.87],["2009-05-28",69.44],["2009-05-29",70.46],["2009-06-01",71.18],["2009-06-02",72.63],["2009-06-03",71.47],["2009-06-04",71.02],["2009-06-05",72.13],["2009-06-08",70.76],["2009-06-09",71.19],["2009-06-10",72.5],["2009-06-12",73.21],["2009-06-15",72.66],["2009-06-16",71.97],["2009-06-17",70.23],["2009-06-18",70.7],["2009-06-19",71.23],["2009-06-22",67.81],["2009-06-23",67.06],["2009-06-24",69],["2009-06-25",69.17],["2009-06-26",69.35],["2009-06-29",70.12],["2009-06-30",69.9],["2009-07-01",70.02],["2009-07-02",68.57],["2009-07-03",68.09],["2009-07-06",67.06],["2009-07-07",67.53],["2009-07-08",67.43],["2009-07-09",67.09],["2009-07-10",66.85],["2009-07-13",67.84],["2009-07-14",68.86],["2009-07-15",70.04],["2009-07-16",70.56],["2009-07-17",69.93],["2009-07-20",70.91],["2009-07-21",71.38],["2009-07-22",71.25],["2009-07-23",72.85],["2009-07-24",73.59],["2009-07-27",74.39],["2009-07-28",74.26],["2009-07-29",75.4],["2009-07-30",77.65],["2009-07-31",77.97],["2009-08-03",79.7],["2009-08-04",80.05],["2009-08-05",80.36],["2009-08-06",81.12],["2009-08-07",82.42],["2009-08-10",82.61],["2009-08-11",81.24],["2009-08-12",82.66],["2009-08-13",83.63],["2009-08-14",82.64],["2009-08-17",82.2],["2009-08-18",83.38],["2009-08-19",83.47],["2009-08-20",84.64],["2009-08-21",86.64],["2009-08-24",88.98],["2009-08-25",88.99],["2009-08-26",87.46],["2009-08-27",88.04],["2009-08-28",88.07],["2009-08-31",86.86],["2009-09-01",85.67],["2009-09-02",84.29],["2009-09-03",84.19],["2009-09-04",84.44],["2009-09-07",86.36],["2009-09-08",85.75],["2009-09-09",86.38],["2009-09-10",86.89],["2009-09-11",88.61],["2009-09-14",88.73],["2009-09-15",87.7],["2009-09-16",88.58],["2009-09-17",88.79],["2009-09-18",89.39],["2009-09-21",88.38],["2009-09-22",89.21],["2009-09-23",89.72],["2009-09-24",88.97],["2009-09-25",89.26],["2009-09-28",90.57],["2009-09-29",91.12],["2009-09-30",91.71],["2009-10-01",91.03],["2009-10-02",88.58],["2009-10-05",88.63],["2009-10-06",91.6],["2009-10-07",91.33],["2009-10-08",93.51],["2009-10-09",94.4],["2009-10-12",95.12],["2009-10-13",93.85],["2009-10-14",95.18],["2009-10-15",94.85],["2009-10-16",93.83],["2009-10-19",94.33],["2009-10-20",94.24],["2009-10-21",93.48],["2009-10-22",93.28],["2009-10-23",93.54],["2009-10-26",92.87],["2009-10-27",91.08],["2009-10-28",87.99],["2009-10-29",89.62],["2009-10-30",87.52],["2009-11-02",87.96],["2009-11-03",86.28],["2009-11-04",87.99],["2009-11-05",88.65],["2009-11-06",87.89],["2009-11-09",89.46],["2009-11-10",89.41],["2009-11-12",89.11],["2009-11-13",88.52],["2009-11-16",88.6],["2009-11-17",87.52],["2009-11-18",87.49],["2009-11-19",86.71],["2009-11-20",85.82],["2009-11-23",86.49],["2009-11-24",85.62],["2009-11-25",84.76],["2009-11-26",83.12],["2009-11-27",83.93],["2009-11-30",82.61],["2009-12-01",84.05],["2009-12-02",85.35],["2009-12-03",86.19],["2009-12-04",87.27],["2009-12-07",86.8],["2009-12-08",85.97],["2009-12-09",85.28],["2009-12-10",86.99],["2009-12-11",86.55],["2009-12-14",87.61],["2009-12-15",87.41],["2009-12-16",88.94],["2009-12-17",87.68],["2009-12-18",87.51],["2009-12-21",88.89],["2009-12-22",89.38],["2009-12-23",88.84],["2009-12-28",89.18],["2009-12-29",89.55],["2009-12-30",89.04],["2009-12-31",89.46],["2010-01-04",90.32],["2010-01-05",91.81],["2010-01-06",92.59],["2010-01-07",93.41],["2010-01-08",93.69],["2010-01-11",93.48],["2010-01-12",93.61],["2010-01-13",94.31],["2010-01-14",95.56],["2010-01-15",95.16],["2010-01-18",95.79],["2010-01-19",95.61],["2010-01-20",94.95],["2010-01-21",94.75],["2010-01-22",92.81],["2010-01-25",92.33],["2010-01-26",92.75],["2010-01-27",91.88],["2010-01-28",91.47],["2010-01-29",92.04],["2010-02-01",92.29],["2010-02-02",92.4],["2010-02-03",91.55],["2010-02-04",90.03],["2010-02-05",88.23],["2010-02-08",86.98],["2010-02-09",87.91],["2010-02-10",88.55],["2010-02-11",89.41],["2010-02-12",88.46],["2010-02-15",89.29],["2010-02-16",90.47],["2010-02-17",91.23],["2010-02-18",91.24],["2010-02-19",92.18],["2010-02-22",91.17],["2010-02-23",88.38],["2010-02-24",87.66],["2010-02-25",86.14],["2010-02-26",86.68],["2010-03-01",87.51],["2010-03-02",88.61],["2010-03-03",87.98],["2010-03-04",86.84],["2010-03-05",88.07],["2010-03-08",88.57],["2010-03-09",88.85],["2010-03-10",89.21],["2010-03-11",89.43],["2010-03-12",89.74],["2010-03-15",89.76],["2010-03-16",91.35],["2010-03-17",92.2],["2010-03-18",91.57],["2010-03-19",91.22],["2010-03-22",91.56],["2010-03-23",91.81],["2010-03-24",92.08],["2010-03-25",93.79],["2010-03-26",93.39],["2010-03-29",93.71],["2010-03-30",93.33],["2010-03-31",93.18],["2010-04-01",94.02],["2010-04-06",95.96],["2010-04-07",96.57],["2010-04-08",96.41],["2010-04-09",97.72],["2010-04-12",97.78],["2010-04-13",97.36],["2010-04-14",98.44],["2010-04-15",98.69],["2010-04-16",97.45],["2010-04-19",97.24],["2010-04-20",98.3],["2010-04-21",98.32],["2010-04-22",97.58],["2010-04-23",98.59],["2010-04-26",99.74],["2010-04-27",98.27],["2010-04-28",97.3],["2010-04-29",98.08],["2010-04-30",98.2],["2010-05-04",96.1],["2010-05-05",94.83],["2010-05-06",93.71],["2010-05-07",90.62],["2010-05-10",94.14],["2010-05-11",94.57],["2010-05-12",96.18],["2010-05-13",96.5],["2010-05-14",94.36],["2010-05-17",94.55],["2010-05-18",95.41],["2010-05-19",95.43],["2010-05-20",91.95],["2010-05-21",91.87],["2010-05-24",92.14],["2010-05-25",89.26],["2010-05-26",90.66],["2010-05-27",93.19],["2010-05-28",92.39],["2010-05-31",92.56],["2010-06-01",93.04],["2010-06-02",93.01],["2010-06-04",90],["2010-06-07",90.21],["2010-06-08",89.12],["2010-06-09",89.79],["2010-06-10",91.4],["2010-06-11",90.9],["2010-06-14",91.71],["2010-06-15",92.34],["2010-06-16",92.18],["2010-06-17",92.25],["2010-06-18",92.98],["2010-06-21",93.04],["2010-06-22",93.09],["2010-06-23",92.7],["2010-06-24",92.23],["2010-06-25",92.27],["2010-06-28",92.28],["2010-06-29",91.33],["2010-06-30",89.84],["2010-07-01",88.75],["2010-07-02",88.52],["2010-07-05",88.34],["2010-07-06",89.73],["2010-07-07",90.5],["2010-07-08",90.32],["2010-07-09",90.08],["2010-07-12",91.08],["2010-07-13",92.11],["2010-07-14",91.52],["2010-07-15",90.41],["2010-07-16",90.23],["2010-07-19",90.33],["2010-07-20",90.47],["2010-07-21",92.31],["2010-07-22",93.3],["2010-07-23",92.4],["2010-07-26",93.48],["2010-07-27",93.3],["2010-07-28",92.85],["2010-07-29",93.01],["2010-07-30",92.92],["2010-08-02",94.72],["2010-08-03",94.48],["2010-08-04",94.84],["2010-08-05",94.07],["2010-08-06",93.92],["2010-08-09",93.8],["2010-08-10",92.68],["2010-08-11",91.97],["2010-08-12",92.58],["2010-08-13",92.4],["2010-08-16",92.74],["2010-08-17",93.2],["2010-08-18",92.95],["2010-08-19",92.77],["2010-08-20",92.89],["2010-08-23",93.31],["2010-08-24",92.73],["2010-08-25",91.85],["2010-08-26",92.27],["2010-08-27",92.42],["2010-08-30",92.71],["2010-08-31",93.33],["2010-09-01",94.09],["2010-09-02",94.09],["2010-09-03",94.77],["2010-09-06",94.67],["2010-09-07",94.43],["2010-09-08",95.17],["2010-09-09",95.5],["2010-09-10",95.23],["2010-09-13",96.91],["2010-09-14",97.14],["2010-09-15",97.11],["2010-09-16",97.14],["2010-09-17",97.22],["2010-09-20",97.73],["2010-09-21",97.7],["2010-09-22",96.91],["2010-09-23",96.62],["2010-09-24",97.35],["2010-09-27",97.68],["2010-09-28",98.67],["2010-09-29",98.51],["2010-09-30",100.11],["2010-10-01",98.47],["2010-10-04",98.88],["2010-10-05",100.18],["2010-10-06",100.99],["2010-10-07",101.15],["2010-10-08",101.43],["2010-10-11",102.73],["2010-10-12",102.69],["2010-10-13",103.03],["2010-10-14",101.49],["2010-10-15",101.71],["2010-10-18",102.59],["2010-10-19",102.57],["2010-10-20",103.3],["2010-10-21",103.35],["2010-10-22",104.11],["2010-10-25",104.14],["2010-10-26",103.64],["2010-10-27",102.32],["2010-10-28",103.06],["2010-10-29",103.21],["2010-11-02",102.46],["2010-11-03",101.65],["2010-11-04",103],["2010-11-05",103.52],["2010-11-08",103.97],["2010-11-09",104.6],["2010-11-10",103.31],["2010-11-12",103.32],["2010-11-15",103.39],["2010-11-16",102.12],["2010-11-17",102.88],["2010-11-18",103.35],["2010-11-19",103.32],["2010-11-22",102.13],["2010-11-23",100.28],["2010-11-24",101.99],["2010-11-25",102.58],["2010-11-26",102.66],["2010-11-29",101.04],["2010-11-30",102.59],["2010-12-01",103.75],["2010-12-02",104.79],["2010-12-03",105.67],["2010-12-06",106.75],["2010-12-07",107.33],["2010-12-08",107.89],["2010-12-09",106.89],["2010-12-10",105.95],["2010-12-13",107.23],["2010-12-14",105.8],["2010-12-15",105.03],["2010-12-16",104.25],["2010-12-17",103.31],["2010-12-20",103.2],["2010-12-21",104.45],["2010-12-22",104.92],["2010-12-23",105.18],["2010-12-27",104.95],["2010-12-28",105.09],["2010-12-29",106.33],["2010-12-30",105.78],["2010-12-31",105.11],["2011-01-03",106.59],["2011-01-04",105.96],["2011-01-05",105.56],["2011-01-07",105.63],["2011-01-10",104.89],["2011-01-11",104.95],["2011-01-12",105.42],["2011-01-13",105.75],["2011-01-14",105.56],["2011-01-17",105.12],["2011-01-18",105.06],["2011-01-19",104.94],["2011-01-20",102.35],["2011-01-21",102.1],["2011-01-24",101.53],["2011-01-25",102.69],["2011-01-26",102.85],["2011-01-27",102.89],["2011-01-28",101.02],["2011-01-31",101.31],["2011-02-01",102.66],["2011-02-02",102.64],["2011-02-03",101.83],["2011-02-04",102.39],["2011-02-07",102.95],["2011-02-08",103.48],["2011-02-09",103.3],["2011-02-10",102.8],["2011-02-11",104.38],["2011-02-14",104.45],["2011-02-15",103.96],["2011-02-16",103.9],["2011-02-17",103.45],["2011-02-18",103.21],["2011-02-21",101.93],["2011-02-22",102.2],["2011-02-23",100.14],["2011-02-24",98.62],["2011-02-25",99.55],["2011-02-28",99.73],["2011-03-01",97.48],["2011-03-02",97.47],["2011-03-03",99.27],["2011-03-04",99.86],["2011-03-07",98.75],["2011-03-08",99.61],["2011-03-09",99.87],["2011-03-10",99.48],["2011-03-11",100.36],["2011-03-14",99.87],["2011-03-15",99.39],["2011-03-16",98.17],["2011-03-17",99.86],["2011-03-18",99.84],["2011-03-21",100.03],["2011-03-22",99.59],["2011-03-23",100.03],["2011-03-24",101.43],["2011-03-25",101.87],["2011-03-28",101.72],["2011-03-29",101],["2011-03-30",102.13],["2011-03-31",102.26],["2011-04-01",104.25],["2011-04-04",104.98],["2011-04-05",104.89],["2011-04-06",105.22],["2011-04-07",105.13],["2011-04-08",103.98],["2011-04-11",103.84],["2011-04-12",103.16],["2011-04-13",103.53],["2011-04-14",102.52],["2011-04-15",102.6],["2011-04-18",100.77],["2011-04-19",102.61],["2011-04-20",102.6],["2011-04-21",103],["2011-04-26",102.59],["2011-04-27",102.31],["2011-04-28",102.59],["2011-04-29",102.76],["2011-05-02",102.83],["2011-05-04",100.9],["2011-05-05",100.8],["2011-05-06",102.32],["2011-05-09",101.78],["2011-05-10",101.69],["2011-05-11",99.83],["2011-05-12",100.17],["2011-05-13",98.46],["2011-05-16",98.85],["2011-05-17",98.46],["2011-05-18",97.28],["2011-05-19",97.85],["2011-05-20",96.96],["2011-05-23",96.59],["2011-05-24",97.56],["2011-05-25",97.54],["2011-05-26",98.2],["2011-05-27",97.43],["2011-05-30",97.62],["2011-05-31",98.7],["2011-06-01",98.35],["2011-06-02",98.35],["2011-06-03",98.18],["2011-06-06",97.76],["2011-06-07",97.81],["2011-06-08",97.35],["2011-06-09",97.86],["2011-06-10",97.41],["2011-06-13",97.84],["2011-06-14",97.19],["2011-06-15",95.97],["2011-06-16",96.38],["2011-06-17",97],["2011-06-20",96.06],["2011-06-21",96.93],["2011-06-22",95.57],["2011-06-24",95.28],["2011-06-27",95.39],["2011-06-28",95.92],["2011-06-29",96.26],["2011-06-30",96.87],["2011-07-01",96.75],["2011-07-04",96.52],["2011-07-05",96.26],["2011-07-06",96.04],["2011-07-07",96.88],["2011-07-08",96.54],["2011-07-11",95.92],["2011-07-12",96.64],["2011-07-13",96.78],["2011-07-14",95.77],["2011-07-15",96.06],["2011-07-18",94.57],["2011-07-19",94.37],["2011-07-20",93.91],["2011-07-21",94.1],["2011-07-22",93.64],["2011-07-25",93.57],["2011-07-26",93.66],["2011-07-27",92.97],["2011-07-28",93.92],["2011-07-29",93.88],["2011-08-01",92.64],["2011-08-02",91.77],["2011-08-03",89.01],["2011-08-04",86.14],["2011-08-05",82.97],["2011-08-08",77.79],["2011-08-09",77.03],["2011-08-10",74.83],["2011-08-11",78.01],["2011-08-12",80.53],["2011-08-16",82.82],["2011-08-17",83.59],["2011-08-18",79.86],["2011-08-19",80.16],["2011-08-22",79.92],["2011-08-23",79.56],["2011-08-24",80.38],["2011-08-25",80.11],["2011-08-26",80.62],["2011-08-29",81.81],["2011-08-30",82.21],["2011-08-31",83.39],["2011-09-01",83.23],["2011-09-02",82.83],["2011-09-05",80.84],["2011-09-06",80.96],["2011-09-07",83.54],["2011-09-08",83.83],["2011-09-09",83.55],["2011-09-12",82.25],["2011-09-13",83.51],["2011-09-14",83.13],["2011-09-15",84.49],["2011-09-16",84.02],["2011-09-19",83.37],["2011-09-20",85],["2011-09-21",85.18],["2011-09-22",81.35],["2011-09-23",80.61],["2011-09-26",80.19],["2011-09-27",81.96],["2011-09-28",82.06],["2011-09-29",82.99],["2011-09-30",82.73],["2011-10-03",82.11],["2011-10-04",79.01],["2011-10-05",80.41],["2011-10-06",81.09],["2011-10-07",81.25],["2011-10-10",81.72],["2011-10-11",81.61],["2011-10-12",82.97],["2011-10-13",82.53],["2011-10-14",83.16],["2011-10-17",81.9],["2011-10-18",82.97],["2011-10-19",82.5],["2011-10-20",80.8],["2011-10-21",82.99],["2011-10-24",83.31],["2011-10-25",82.75],["2011-10-26",82.98],["2011-10-27",85.21],["2011-10-28",84.59],["2011-10-31",84.06],["2011-11-02",83.5],["2011-11-03",83.6],["2011-11-04",83.97],["2011-11-07",83.87],["2011-11-08",84.03],["2011-11-09",82.6],["2011-11-10",82.07],["2011-11-14",83.01],["2011-11-15",82.85],["2011-11-16",82.81],["2011-11-17",81.82],["2011-11-18",80.53],["2011-11-21",78.2],["2011-11-22",76.99],["2011-11-23",76.44],["2011-11-24",76.63],["2011-11-25",76.79],["2011-11-28",78.52],["2011-11-29",78.62],["2011-11-30",81.71],["2011-12-01",80.41],["2011-12-02",80.84],["2011-12-05",81.7],["2011-12-06",80.48],["2011-12-07",80.64],["2011-12-08",79.45],["2011-12-09",79.8],["2011-12-12",78.47],["2011-12-13",79.01],["2011-12-14",78.25],["2011-12-15",78.62],["2011-12-16",77.75],["2011-12-19",77],["2011-12-20",77.69],["2011-12-21",77.33],["2011-12-22",77.58],["2011-12-23",77.95],["2011-12-27",78.01],["2011-12-28",77.02],["2011-12-29",77.84],["2011-12-30",77.25],["2012-01-02",78.77],["2012-01-03",79.42],["2012-01-04",78.88],["2012-01-05",78.63],["2012-01-09",77.4],["2012-01-10",78.51],["2012-01-11",79.1],["2012-01-12",80.13],["2012-01-13",79.04],["2012-01-16",80.04],["2012-01-17",80.48],["2012-01-18",81.03],["2012-01-19",81.98],["2012-01-20",82.37],["2012-01-23",83.18],["2012-01-24",82.23],["2012-01-25",82.81],["2012-01-26",84.81],["2012-01-27",84.9],["2012-01-30",84.61],["2012-01-31",84.34],["2012-02-01",86.2],["2012-02-02",87.11],["2012-02-03",88.11],["2012-02-06",88.2],["2012-02-07",88.06],["2012-02-08",88.49],["2012-02-09",87.69],["2012-02-10",86.72],["2012-02-13",88.07],["2012-02-14",87.18],["2012-02-15",87.68],["2012-02-16",88.05],["2012-02-17",88.77],["2012-02-20",89.2],["2012-02-21",88.67],["2012-02-22",88.37],["2012-02-23",86.9],["2012-02-24",86.64],["2012-02-27",85.79],["2012-02-28",86.8],["2012-02-29",87.16],["2012-03-01",87.31],["2012-03-02",87.4],["2012-03-05",86.5],["2012-03-06",85.16],["2012-03-07",85.72],["2012-03-08",86.14],["2012-03-09",85.83],["2012-03-12",85.5],["2012-03-13",86.39],["2012-03-14",87.99],["2012-03-15",88.47],["2012-03-16",89.43],["2012-03-19",89.31],["2012-03-20",88.25],["2012-03-21",87.99],["2012-03-22",87.69],["2012-03-23",87.39],["2012-03-26",88.24],["2012-03-27",87.81],["2012-03-28",87.39],["2012-03-29",86.97],["2012-03-30",87.45],["2012-04-02",87.92],["2012-04-03",88],["2012-04-04",87.07],["2012-04-05",86.47],["2012-04-10",85.03],["2012-04-11",85.69],["2012-04-12",86.24],["2012-04-13",85.24],["2012-04-16",85.17],["2012-04-17",85.83],["2012-04-18",84.88],["2012-04-19",84.78],["2012-04-20",85.03],["2012-04-23",83.71],["2012-04-24",84],["2012-04-25",84.68],["2012-04-26",85.51],["2012-04-27",86.08],["2012-04-30",85.78],["2012-05-02",85.21],["2012-05-04",85.19],["2012-05-07",85.42],["2012-05-08",84.82],["2012-05-09",83.89],["2012-05-10",85.03],["2012-05-11",85.19],["2012-05-14",83.43],["2012-05-15",82.59],["2012-05-16",83.12],["2012-05-17",81.77],["2012-05-18",81.65],["2012-05-21",81.73],["2012-05-22",82.45],["2012-05-23",80.99],["2012-05-24",80.78],["2012-05-25",80.5],["2012-05-28",80.89],["2012-05-29",81.92],["2012-05-30",81.13],["2012-05-31",81.42],["2012-06-01",81.28],["2012-06-04",81.44],["2012-06-05",81.41],["2012-06-06",82.39],["2012-06-08",83.37],["2012-06-11",83.46],["2012-06-12",84.34],["2012-06-13",84.47],["2012-06-14",84.18],["2012-06-15",84.7],["2012-06-18",84.55],["2012-06-19",86.43],["2012-06-20",86.44],["2012-06-21",86.72],["2012-06-22",86.57],["2012-06-25",85.13],["2012-06-26",85.61],["2012-06-27",86.71],["2012-06-28",86.36],["2012-06-29",88.14],["2012-07-02",87.69],["2012-07-03",88.47],["2012-07-04",88.43],["2012-07-05",88.15],["2012-07-06",88.04],["2012-07-09",88.15],["2012-07-10",88.15],["2012-07-11",87.95],["2012-07-12",87.6],["2012-07-13",88.46],["2012-07-16",88.21],["2012-07-17",87.78],["2012-07-18",88.31],["2012-07-19",88.64],["2012-07-20",87.74],["2012-07-23",86],["2012-07-24",86.84],["2012-07-25",87.14],["2012-07-26",88.4],["2012-07-27",88.67],["2012-07-30",89.63],["2012-07-31",89.03],["2012-08-01",88.79],["2012-08-02",87.89],["2012-08-03",89.76],["2012-08-06",89.66],["2012-08-07",89.29],["2012-08-08",90.08],["2012-08-09",90.1],["2012-08-10",90.37],["2012-08-13",90.24],["2012-08-14",89.62],["2012-08-16",90.63],["2012-08-17",90.36],["2012-08-20",90.16],["2012-08-21",90.36],["2012-08-22",90.14],["2012-08-23",90.33],["2012-08-24",90.19],["2012-08-27",90.06],["2012-08-28",90.06],["2012-08-29",90.51],["2012-08-30",90.57],["2012-08-31",91.55],["2012-09-03",91.76],["2012-09-04",91.46],["2012-09-05",92.46],["2012-09-06",92.24],["2012-09-07",92.2],["2012-09-10",92.34],["2012-09-11",92.5],["2012-09-12",92.05],["2012-09-13",91.58],["2012-09-14",91.58],["2012-09-17",92.76],["2012-09-18",92.74],["2012-09-19",93.06],["2012-09-20",93.13],["2012-09-21",93.32],["2012-09-24",93.18],["2012-09-25",93.37],["2012-09-26",91.91],["2012-09-27",92.81],["2012-09-28",91.56],["2012-10-01",92.26],["2012-10-02",92.42],["2012-10-03",92.29],["2012-10-04",91.38],["2012-10-05",92.32],["2012-10-08",91.86],["2012-10-09",91.7],["2012-10-10",92.35],["2012-10-11",93.48],["2012-10-12",92.87],["2012-10-15",92.97],["2012-10-16",93.64],["2012-10-17",93.62],["2012-10-18",93.84],["2012-10-19",93.62],["2012-10-22",93.78],["2012-10-23",92.95],["2012-10-24",93.23],["2012-10-25",93.16],["2012-10-26",93.22],["2012-10-29",93.16],["2012-10-30",93.43],["2012-10-31",93.92],["2012-11-02",94.34],["2012-11-05",95.39],["2012-11-06",95.72],["2012-11-07",94.86],["2012-11-08",95.56],["2012-11-09",94.62],["2012-11-12",94.58],["2012-11-13",94.63],["2012-11-14",94.63],["2012-11-15",94.55],["2012-11-16",93.85],["2012-11-19",94.05],["2012-11-20",93.94],["2012-11-21",93.9],["2012-11-22",93.45],["2012-11-23",94.05],["2012-11-26",94.3],["2012-11-27",93.59],["2012-11-28",93.33],["2012-11-29",93.63],["2012-11-30",94.68],["2012-12-03",95.32],["2012-12-04",96.09],["2012-12-05",96.26],["2012-12-06",96.14],["2012-12-07",96.6],["2012-12-10",97.16],["2012-12-11",97.48],["2012-12-12",97.86],["2012-12-13",97.51],["2012-12-14",97.36],["2012-12-17",97.39],["2012-12-18",97.98],["2012-12-19",97.88],["2012-12-20",97.57],["2012-12-21",96.95],["2012-12-27",98.29],["2012-12-28",98.4],["2013-01-02",99.74],["2013-01-03",100.89],["2013-01-04",101.46],["2013-01-07",101.48],["2013-01-08",101.22],["2013-01-09",102.01],["2013-01-10",100.83],["2013-01-11",100.62],["2013-01-14",101.16],["2013-01-15",100.92],["2013-01-16",102.48],["2013-01-17",102.81],["2013-01-18",103.23],["2013-01-21",104.31],["2013-01-22",104.31],["2013-01-23",104.44],["2013-01-24",105.21],["2013-01-25",103.74],["2013-01-28",101.32],["2013-01-29",102.37],["2013-01-30",100.37],["2013-01-31",100.59],["2013-02-01",101.4],["2013-02-04",100.21],["2013-02-05",100.4],["2013-02-06",100.01],["2013-02-07",98.83],["2013-02-08",99.62],["2013-02-11",98.77],["2013-02-12",99.94],["2013-02-13",100.28],["2013-02-14",99.68],["2013-02-15",99.9],["2013-02-18",100.13],["2013-02-19",100.18],["2013-02-20",99.34],["2013-02-21",98.25],["2013-02-22",97.52],["2013-02-25",98.05],["2013-02-26",98.04],["2013-02-27",98.96],["2013-02-28",100.08],["2013-03-01",100.05],["2013-03-04",100.02],["2013-03-05",101.21],["2013-03-06",102.23],["2013-03-07",102.11],["2013-03-08",103.27],["2013-03-11",102.6],["2013-03-12",102.39],["2013-03-13",101.54],["2013-03-14",101.59],["2013-03-15",102.02],["2013-03-18",101.42],["2013-03-19",100.38],["2013-03-20",100.38],["2013-03-21",101.23],["2013-03-22",100.64],["2013-03-25",99.18],["2013-03-26",100.64],["2013-03-27",101.27],["2013-03-28",102.25],["2013-04-02",102.94],["2013-04-03",101.94],["2013-04-04",101.12],["2013-04-05",100.15],["2013-04-08",100.39],["2013-04-09",100.2],["2013-04-10",100.36],["2013-04-11",101.6],["2013-04-12",101.38],["2013-04-15",100.35],["2013-04-17",98.71],["2013-04-18",97.92],["2013-04-19",98.5],["2013-04-22",98.56],["2013-04-23",99.24],["2013-04-24",100.24],["2013-04-25",100.91],["2013-04-26",100.87],["2013-04-29",100.76],["2013-04-30",101.54],["2013-05-02",102.28],["2013-05-06",104.2],["2013-05-07",104.36],["2013-05-08",105.17],["2013-05-09",104.57],["2013-05-10",105.18],["2013-05-13",105.85],["2013-05-14",107.05],["2013-05-15",107.84],["2013-05-16",107.7],["2013-05-17",107.61],["2013-05-20",106.06],["2013-05-21",107.06],["2013-05-22",108.16],["2013-05-23",106.74],["2013-05-24",106.89],["2013-05-27",107.3],["2013-05-28",107.6],["2013-05-29",106.3],["2013-05-31",105.82],["2013-06-03",100.15],["2013-06-04",101.56],["2013-06-05",100.64],["2013-06-06",99.01],["2013-06-07",101.2],["2013-06-10",99.31],["2013-06-11",98.24],["2013-06-12",98.61],["2013-06-13",98.5],["2013-06-14",99.98],["2013-06-17",99.47],["2013-06-18",99.1],["2013-06-19",98.97],["2013-06-20",95.22],["2013-06-21",94.09],["2013-06-24",91.89],["2013-06-25",92.46],["2013-06-26",94.69],["2013-06-27",95.18],["2013-06-28",95.52],["2013-07-01",96.41],["2013-07-02",96.89],["2013-07-03",94.67],["2013-07-04",95.93],["2013-07-05",94.22],["2013-07-08",93.95],["2013-07-09",93.95],["2013-07-10",93.42],["2013-07-11",93.89],["2013-07-12",95.39],["2013-07-15",96.7],["2013-07-16",95.99],["2013-07-17",96.64],["2013-07-18",96.34],["2013-07-19",95.51],["2013-07-22",95.22],["2013-07-23",94.66],["2013-07-24",94.24],["2013-07-25",94.3],["2013-07-26",93.22],["2013-07-29",93.39],["2013-07-30",94],["2013-07-31",93.94],["2013-08-01",94.75],["2013-08-02",95.89],["2013-08-05",95.46],["2013-08-06",94.61],["2013-08-07",94.79],["2013-08-08",95.22],["2013-08-09",95.54],["2013-08-12",96.51],["2013-08-13",96.54],["2013-08-14",97.11],["2013-08-16",96.26],["2013-08-19",95.07],["2013-08-20",94.16],["2013-08-21",92.13],["2013-08-22",91.67],["2013-08-23",91.69],["2013-08-26",91.63],["2013-08-27",88.94],["2013-08-28",88.61],["2013-08-29",89.99],["2013-08-30",89.51],["2013-09-02",91.22],["2013-09-03",90.3],["2013-09-04",89.86],["2013-09-05",88.97],["2013-09-06",90.3],["2013-09-09",91.79],["2013-09-10",93.31],["2013-09-11",93.46],["2013-09-12",93.27],["2013-09-13",92.21],["2013-09-16",93.86],["2013-09-17",94.48],["2013-09-18",94.87],["2013-09-19",97.77],["2013-09-20",96.91],["2013-09-23",95.97],["2013-09-24",95.81],["2013-09-25",95.3],["2013-09-26",95.4],["2013-09-27",94.52],["2013-09-30",93.94],["2013-10-01",95.21],["2013-10-02",94.38],["2013-10-03",94.72],["2013-10-04",94.56],["2013-10-07",94.01],["2013-10-08",93.56],["2013-10-09",93.66],["2013-10-10",95.53],["2013-10-11",95.63],["2013-10-14",95.61],["2013-10-15",95.83],["2013-10-16",95.62],["2013-10-17",95.27],["2013-10-18",95.55],["2013-10-21",97.49],["2013-10-22",97.65],["2013-10-23",97.04],["2013-10-24",97.54],["2013-10-25",97.52],["2013-10-28",97.88],["2013-10-29",98.47],["2013-10-30",98.07],["2013-10-31",97.08],["2013-11-04",97.42],["2013-11-05",95.97],["2013-11-06",96.67],["2013-11-07",96.57],["2013-11-08",95.43],["2013-11-12",94.71],["2013-11-13",94.2],["2013-11-14",95.16],["2013-11-15",96.25],["2013-11-18",97.29],["2013-11-19",96.68],["2013-11-20",97.17],["2013-11-21",97.34],["2013-11-22",98.02],["2013-11-25",98.98],["2013-11-26",97.77],["2013-11-27",97.79],["2013-11-28",97.29],["2013-11-29",97.86],["2013-12-02",96.79],["2013-12-03",94.83],["2013-12-04",94.27],["2013-12-05",93.33],["2013-12-06",93.92],["2013-12-09",94.38],["2013-12-10",94.22],["2013-12-11",93.88],["2013-12-12",92.89],["2013-12-13",93.04],["2013-12-16",93.62],["2013-12-17",90.62],["2013-12-18",91.1],["2013-12-19",89.85],["2013-12-20",90.27],["2013-12-23",90.07],["2013-12-27",86.99],["2013-12-30",88.65],["2014-01-02",88.1],["2014-01-03",87.99],["2014-01-07",88.82],["2014-01-08",88.5],["2014-01-09",87.62],["2014-01-10",88.36],["2014-01-13",88.77],["2014-01-14",88.87],["2014-01-15",89.55],["2014-01-16",89.01],["2014-01-17",88.29],["2014-01-20",87.79],["2014-01-21",88.62],["2014-01-22",89.29],["2014-01-23",87.78],["2014-01-24",85.89],["2014-01-27",84.96],["2014-01-28",85.73],["2014-01-29",85.26],["2014-01-30",85.11],["2014-01-31",85.17],["2014-02-03",84.76],["2014-02-04",84.75],["2014-02-05",84.73],["2014-02-06",86.52],["2014-02-07",86.67],["2014-02-10",86],["2014-02-11",86.75],["2014-02-12",87.57],["2014-02-13",86.94],["2014-02-14",87.59],["2014-02-17",87.84],["2014-02-18",87.23],["2014-02-19",86.71],["2014-02-20",86.48],["2014-02-21",86.73],["2014-02-24",87.36],["2014-02-25",86],["2014-02-26",85.04],["2014-02-27",84.68],["2014-02-28",85.04],["2014-03-03",81.88],["2014-03-04",84.11],["2014-03-05",84.37],["2014-03-06",84.53],["2014-03-07",83.31],["2014-03-10",82.07],["2014-03-11",82.13],["2014-03-12",81.13],["2014-03-13",80.56],["2014-03-14",79.97],["2014-03-17",81.63],["2014-03-18",82.33],["2014-03-19",82],["2014-03-20",82.26],["2014-03-21",82.05],["2014-03-24",81.42],["2014-03-25",82.13],["2014-03-26",83.69],["2014-03-27",83.47],["2014-03-28",84.45],["2014-03-31",85.97],["2014-04-01",87.23],["2014-04-02",87.31],["2014-04-03",87.44],["2014-04-04",88.18],["2014-04-07",88.02],["2014-04-08",88.48],["2014-04-09",88.02],["2014-04-10",88.13],["2014-04-11",87.44],["2014-04-14",87.3],["2014-04-15",86.29],["2014-04-16",86.25],["2014-04-17",87.5],["2014-04-22",87.88],["2014-04-23",87.73],["2014-04-24",87.26],["2014-04-25",86.5],["2014-04-28",87.03],["2014-04-29",87.45],["2014-04-30",88.34],["2014-05-02",89.12],["2014-05-05",88.76],["2014-05-06",88.69],["2014-05-07",88.36],["2014-05-08",88.92],["2014-05-09",88.3],["2014-05-12",88.53],["2014-05-13",88.38],["2014-05-14",88.75],["2014-05-15",87.71],["2014-05-16",86.95],["2014-05-19",86.87],["2014-05-20",87.32],["2014-05-21",88.25],["2014-05-22",90.05],["2014-05-23",90.49],["2014-05-26",91.3],["2014-05-27",90.83],["2014-05-28",90.87],["2014-05-29",91.29],["2014-05-30",91.74],["2014-06-02",91.44],["2014-06-03",91.47],["2014-06-04",91.13],["2014-06-05",92.05],["2014-06-06",93.12],["2014-06-09",92.96],["2014-06-10",93.55],["2014-06-11",91.76],["2014-06-12",91.59],["2014-06-13",90.76],["2014-06-16",90.11],["2014-06-17",90.16],["2014-06-18",90.67],["2014-06-20",91.31],["2014-06-23",91.14],["2014-06-24",90.34],["2014-06-25",89.11],["2014-06-26",88.49],["2014-06-27",88.88],["2014-06-30",89.12],["2014-07-01",88.9],["2014-07-02",88.74],["2014-07-03",89.16],["2014-07-04",88.42],["2014-07-07",88.88],["2014-07-08",87.8],["2014-07-09",87.53],["2014-07-10",86.8],["2014-07-11",87.51],["2014-07-14",88.62],["2014-07-15",88.51],["2014-07-16",89.06],["2014-07-17",88.69],["2014-07-18",88.21],["2014-07-21",87.96],["2014-07-22",88.38],["2014-07-23",88.71],["2014-07-24",89.47],["2014-07-25",89.78],["2014-07-28",89.58],["2014-07-29",89.13],["2014-07-30",88.34],["2014-07-31",86.81],["2014-08-01",87.07],["2014-08-04",86.98],["2014-08-05",86.18],["2014-08-06",85.03],["2014-08-07",84.83],["2014-08-08",84.28],["2014-08-11",84.31],["2014-08-12",84.77],["2014-08-13",85.39],["2014-08-14",85.68],["2014-08-18",86.04],["2014-08-19",86.93],["2014-08-20",86.83],["2014-08-21",87.15],["2014-08-22",87.13],["2014-08-25",87.52],["2014-08-26",88.54],["2014-08-27",88.83],["2014-08-28",88.53],["2014-08-29",88.64],["2014-09-01",89.29],["2014-09-02",89.33],["2014-09-03",90.23],["2014-09-04",91.39],["2014-09-05",92.12],["2014-09-08",91.98],["2014-09-09",90.72],["2014-09-10",90.3],["2014-09-11",89.9],["2014-09-12",88.92],["2014-09-15",89.01],["2014-09-16",89.15],["2014-09-17",89.86],["2014-09-18",88.86],["2014-09-19",89.23],["2014-09-22",88.52],["2014-09-23",87.88],["2014-09-24",87.25],["2014-09-25",87.2],["2014-09-26",87.12],["2014-09-29",86.76],["2014-09-30",87.42],["2014-10-01",86.8],["2014-10-02",85.63],["2014-10-03",85.95],["2014-10-06",86.05],["2014-10-07",85.31],["2014-10-08",84.33],["2014-10-09",85.75],["2014-10-10",84],["2014-10-13",84.73],["2014-10-14",83.77],["2014-10-15",82.96],["2014-10-16",82.15],["2014-10-17",84.04],["2014-10-20",84.62],["2014-10-21",86.1],["2014-10-22",86.57],["2014-10-23",87.21],["2014-10-24",87.22],["2014-10-27",86.97],["2014-10-28",87.48],["2014-10-29",87.27],["2014-10-30",87.19],["2014-10-31",87.79],["2014-11-03",87.89],["2014-11-04",87.8],["2014-11-05",87.27],["2014-11-06",86.44],["2014-11-07",86.2],["2014-11-10",86.04],["2014-11-12",86.24],["2014-11-13",86.73],["2014-11-14",87.55],["2014-11-17",87.47],["2014-11-18",88.37],["2014-11-19",88.72],["2014-11-20",88.59],["2014-11-21",90.09],["2014-11-24",89.9],["2014-11-25",89.59],["2014-11-26",90.13],["2014-11-27",90.39],["2014-11-28",91.16],["2014-12-01",90.67],["2014-12-02",90.49],["2014-12-03",90.9],["2014-12-04",90.75],["2014-12-05",91.12],["2014-12-08",90.9],["2014-12-09",88.28],["2014-12-10",88.23],["2014-12-11",87.33],["2014-12-12",86.09],["2014-12-15",85.18],["2014-12-16",82.96],["2014-12-17",84.29],["2014-12-18",86.94],["2014-12-19",86.93],["2014-12-22",87.34],["2014-12-23",87.47],["2014-12-29",87.42],["2014-12-30",87.69],["2015-01-02",88.16],["2015-01-05",87.22],["2015-01-07",88.04],["2015-01-08",89.18],["2015-01-09",88.86],["2015-01-12",89.5],["2015-01-13",90.81],["2015-01-14",90.2],["2015-01-15",89.71],["2015-01-16",89.57],["2015-01-19",89.8],["2015-01-20",90.07],["2015-01-21",90.41],["2015-01-22",90.61],["2015-01-23",91.71],["2015-01-26",90.73],["2015-01-27",89.72],["2015-01-28",88.9],["2015-01-29",88.74],["2015-01-30",88.33],["2015-02-02",88.46],["2015-02-03",88.78],["2015-02-04",88.13],["2015-02-05",87.92],["2015-02-06",87.49],["2015-02-09",86.77],["2015-02-10",87.58],["2015-02-11",87.06],["2015-02-12",88.76],["2015-02-13",89.3],["2015-02-16",89.33],["2015-02-17",88.49],["2015-02-18",88.89],["2015-02-19",89.63],["2015-02-20",89.5],["2015-02-23",89.58],["2015-02-24",90.82],["2015-02-25",90.45],["2015-02-26",89.92],["2015-02-27",88.91],["2015-03-02",88.71],["2015-03-03",88.58],["2015-03-04",88.42],["2015-03-05",88.42],["2015-03-06",88.31],["2015-03-09",88.44],["2015-03-10",86.82],["2015-03-11",88.16],["2015-03-12",88.45],["2015-03-13",87.83],["2015-03-16",88.35],["2015-03-17",88.56],["2015-03-18",88.17],["2015-03-19",89.31],["2015-03-20",89.6],["2015-03-23",90.22],["2015-03-24",89.32],["2015-03-25",89.19],["2015-03-26",87.5],["2015-03-27",87.82],["2015-03-30",88.97],["2015-03-31",88.39],["2015-04-01",88.29],["2015-04-02",88.37],["2015-04-03",88.37],["2015-04-07",89.07],["2015-04-08",88.86],["2015-04-09",89.5],["2015-04-10",89.32],["2015-04-13",89.32],["2015-04-14",88.91],["2015-04-15",88.33],["2015-04-16",88.54],["2015-04-17",87.7],["2015-04-20",87.84],["2015-04-21",88.33],["2015-04-22",88.15],["2015-04-23",88.09],["2015-04-24",88.88],["2015-04-27",90.16],["2015-04-28",90.11],["2015-04-29",89.39],["2015-04-30",89.33],["2015-05-04",89.78],["2015-05-05",88.95],["2015-05-06",88.83],["2015-05-07",88.86],["2015-05-08",90.16],["2015-05-11",90.17],["2015-05-12",90.32],["2015-05-13",91.22],["2015-05-14",91.44],["2015-05-15",91.16],["2015-05-18",91.34],["2015-05-19",91.85],["2015-05-20",91.27],["2015-05-21",91.31],["2015-05-22",90.78],["2015-05-25",90.06],["2015-05-26",89.49],["2015-05-27",90.26],["2015-05-28",89.48],["2015-05-29",88.9],["2015-06-01",87.86],["2015-06-02",87.67],["2015-06-03",87.89],["2015-06-05",87.01],["2015-06-08",84.6],["2015-06-09",84.95],["2015-06-10",85.89],["2015-06-11",86.35],["2015-06-12",85.82],["2015-06-15",84.25],["2015-06-16",85.04],["2015-06-17",84.37],["2015-06-18",85.06],["2015-06-19",85.26],["2015-06-22",87.22],["2015-06-23",87.9],["2015-06-24",88.08],["2015-06-25",87.65],["2015-06-26",88.06],["2015-06-29",85.98],["2015-06-30",86.17],["2015-07-01",86.39],["2015-07-02",86.5],["2015-07-03",85.92],["2015-07-06",86.31],["2015-07-07",85.51],["2015-07-08",84.95],["2015-07-09",86.41],["2015-07-10",86.93],["2015-07-13",87.25],["2015-07-14",87.54],["2015-07-15",87.16],["2015-07-16",87.83],["2015-07-17",87.7],["2015-07-20",86.83],["2015-07-21",86.81],["2015-07-22",85.61],["2015-07-23",84.67],["2015-07-24",84.7],["2015-07-27",83.21],["2015-07-28",83.78],["2015-07-29",84.11],["2015-07-30",84.26],["2015-07-31",85.2],["2015-08-03",84.68],["2015-08-04",85.08],["2015-08-05",85.9],["2015-08-06",85.32],["2015-08-07",85.46],["2015-08-10",85.44],["2015-08-11",86.22],["2015-08-12",84.63],["2015-08-13",84.38],["2015-08-14",83.64],["2015-08-17",83.13],["2015-08-18",82.18],["2015-08-19",82.03],["2015-08-20",80.44],["2015-08-21",79.71],["2015-08-24",75.17],["2015-08-25",77.34],["2015-08-26",77.38],["2015-08-27",79.8],["2015-08-28",79.96],["2015-08-31",80.18],["2015-09-01",78.89],["2015-09-02",78.82],["2015-09-03",79.77],["2015-09-04",78.83],["2015-09-07",78.16],["2015-09-08",78.44],["2015-09-09",78.25],["2015-09-10",78.29],["2015-09-11",78.08],["2015-09-14",77.57],["2015-09-15",78.04],["2015-09-16",78.98],["2015-09-17",79],["2015-09-18",78.22],["2015-09-21",78.57],["2015-09-22",77.61],["2015-09-23",77.34],["2015-09-24",76.54],["2015-09-25",77.3],["2015-09-28",76.39],["2015-09-29",76.94],["2015-09-30",77.55],["2015-10-01",77.79],["2015-10-02",77.49],["2015-10-05",79.38],["2015-10-06",80.03],["2015-10-07",80.72],["2015-10-08",80.98],["2015-10-09",81.52],["2015-10-12",81.06],["2015-10-13",80.23],["2015-10-14",80.45],["2015-10-15",81.22],["2015-10-16",81.17],["2015-10-19",81.31],["2015-10-20",81.81],["2015-10-21",81.78],["2015-10-22",82.55],["2015-10-23",83.12],["2015-10-26",82.92],["2015-10-27",82.33],["2015-10-28",82.5],["2015-10-29",81.83],["2015-10-30",82.04],["2015-11-02",85.38],["2015-11-03",84.48],["2015-11-04",85.26],["2015-11-05",84.26],["2015-11-06",84.41],["2015-11-09",84.38],["2015-11-10",83.96],["2015-11-12",84.43],["2015-11-13",83.99],["2015-11-16",83.38],["2015-11-17",84.56],["2015-11-18",84.75],["2015-11-19",85],["2015-11-20",85.18],["2015-11-23",84.78],["2015-11-24",82.63],["2015-11-25",82.78],["2015-11-26",82.01],["2015-11-27",82.09],["2015-11-30",82.31],["2015-12-01",83.38],["2015-12-02",82.92],["2015-12-03",81.97],["2015-12-04",80.85],["2015-12-07",80.75],["2015-12-08",79.43],["2015-12-09",79.27],["2015-12-10",78.62],["2015-12-11",76.61],["2015-12-14",75.73],["2015-12-15",77.25],["2015-12-16",78.02],["2015-12-17",78.8],["2015-12-18",78.5],["2015-12-21",79.01],["2015-12-22",78.48],["2015-12-23",78.9],["2015-12-28",78.83],["2015-12-29",79.23],["2015-12-30",79.13],["2016-01-04",77.5],["2016-01-05",77.66],["2016-01-07",76.03],["2016-01-08",75.63],["2016-01-11",75.23],["2016-01-12",75.91],["2016-01-13",76.14],["2016-01-14",75.6],["2016-01-15",74.81],["2016-01-18",74.12],["2016-01-19",74.35],["2016-01-20",72.65],["2016-01-21",72.62],["2016-01-22",74],["2016-01-25",74.73],["2016-01-26",75.24],["2016-01-27",75.56],["2016-01-28",75.78],["2016-01-29",76.62],["2016-02-01",76.35],["2016-02-02",75.11],["2016-02-03",74.97],["2016-02-04",75.79],["2016-02-05",75.63],["2016-02-08",73.03],["2016-02-09",72.42],["2016-02-10",72.75],["2016-02-11",71.75],["2016-02-12",72.06],["2016-02-15",73.09],["2016-02-16",72.9],["2016-02-17",74.38],["2016-02-18",74.25],["2016-02-19",73.89],["2016-02-22",75.09],["2016-02-23",75.33],["2016-02-24",73.73],["2016-02-25",74.53],["2016-02-26",74.7],["2016-02-29",75.16],["2016-03-01",75.57],["2016-03-02",76.29],["2016-03-03",77.07],["2016-03-04",77.43],["2016-03-07",78.16],["2016-03-08",78.32],["2016-03-09",78.6],["2016-03-10",79.04],["2016-03-11",79.91],["2016-03-14",79.55],["2016-03-15",78.86],["2016-03-16",79.02],["2016-03-17",80.01],["2016-03-18",79.99],["2016-03-21",79.58],["2016-03-22",78.47],["2016-03-23",77.63],["2016-03-24",77.98],["2016-03-29",78.46],["2016-03-30",79.7],["2016-03-31",80.34],["2016-04-01",79.45],["2016-04-04",80.13],["2016-04-05",79.28],["2016-04-06",79.04],["2016-04-07",78.72],["2016-04-08",79.7],["2016-04-11",80.36],["2016-04-12",80.25],["2016-04-13",81.25],["2016-04-14",82.01],["2016-04-15",82.32],["2016-04-18",82.63],["2016-04-19",82.99],["2016-04-20",82.82],["2016-04-21",83.19],["2016-04-22",83.94],["2016-04-25",83.85],["2016-04-26",84.27],["2016-04-27",84.24],["2016-04-28",84.16],["2016-04-29",84.44],["2016-05-02",83.31],["2016-05-04",80.62],["2016-05-05",79.8],["2016-05-06",79.56],["2016-05-09",79.9],["2016-05-10",80.05],["2016-05-11",80],["2016-05-12",80.39],["2016-05-13",80.05],["2016-05-16",79.62],["2016-05-17",79.41],["2016-05-18",79.96],["2016-05-19",79.38],["2016-05-20",79.9],["2016-05-23",80.27],["2016-05-24",81.46],["2016-05-25",81.52],["2016-05-27",81.01],["2016-05-30",80.98],["2016-05-31",80.24],["2016-06-01",79.17],["2016-06-02",79.05],["2016-06-03",80],["2016-06-06",79.9],["2016-06-07",80.31],["2016-06-08",80.1],["2016-06-09",79.15],["2016-06-10",78.11],["2016-06-13",77.3],["2016-06-14",77.22],["2016-06-15",77.41],["2016-06-16",76],["2016-06-17",77.2],["2016-06-20",78.06],["2016-06-21",78.96],["2016-06-22",79.47],["2016-06-23",80.16],["2016-06-24",75.8],["2016-06-27",74.9],["2016-06-28",76.04],["2016-06-29",76.61],["2016-06-30",77],["2016-07-01",77.22],["2016-07-04",77.55],["2016-07-05",77.11],["2016-07-06",76.74],["2016-07-07",77.18],["2016-07-08",77.5],["2016-07-11",78.62],["2016-07-12",79.74],["2016-07-13",79.68],["2016-07-14",80.61],["2016-07-15",80.86],["2016-07-18",77.97],["2016-07-19",77.59],["2016-07-20",77.33],["2016-07-21",75.51],["2016-07-22",75.76],["2016-07-25",76.92],["2016-07-26",76.84],["2016-07-27",77.34],["2016-07-28",76.89],["2016-07-29",77.16],["2016-08-01",77.32],["2016-08-02",76.45],["2016-08-03",75.12],["2016-08-04",76.29],["2016-08-05",76.89],["2016-08-08",77.88],["2016-08-09",78.35],["2016-08-10",78.2],["2016-08-11",78.83],["2016-08-12",78.85],["2016-08-16",78.54],["2016-08-17",78.49],["2016-08-18",78.58],["2016-08-19",78.37],["2016-08-22",78.22],["2016-08-23",78.75],["2016-08-24",78.76],["2016-08-25",78.84],["2016-08-26",79.4],["2016-08-29",79.01],["2016-08-30",79.46],["2016-08-31",79.94],["2016-09-01",79.75],["2016-09-02",80.54],["2016-09-05",81.04],["2016-09-06",81.09],["2016-09-07",81.22],["2016-09-08",80.9],["2016-09-09",80.16],["2016-09-12",79.7],["2016-09-13",80.13],["2016-09-14",79.89],["2016-09-15",79.85],["2016-09-16",79.36],["2016-09-19",79.96],["2016-09-20",79.93],["2016-09-21",80.41],["2016-09-22",81.31],["2016-09-23",81.39],["2016-09-26",79.48],["2016-09-27",79.71],["2016-09-28",80.15],["2016-09-29",80.39],["2016-09-30",80.22],["2016-10-03",80.43],["2016-10-04",80.57],["2016-10-05",80.26],["2016-10-06",80.46],["2016-10-07",80.14],["2016-10-10",80.32],["2016-10-11",80.04],["2016-10-12",80.08],["2016-10-13",79.72],["2016-10-14",80.78],["2016-10-17",80.9],["2016-10-18",81.66],["2016-10-19",82.33],["2016-10-20",82.37],["2016-10-21",82.51],["2016-10-24",83.15],["2016-10-25",82.66],["2016-10-26",82.79],["2016-10-27",82.87],["2016-10-28",82.98],["2016-10-31",82.73],["2016-11-02",80.54],["2016-11-03",80.67],["2016-11-04",79.16],["2016-11-07",79.92],["2016-11-08",79.88],["2016-11-09",80.46],["2016-11-10",81.36],["2016-11-14",80.83],["2016-11-15",80.94],["2016-11-16",80.81],["2016-11-17",81.16],["2016-11-18",80.87],["2016-11-21",80.86],["2016-11-22",81.76],["2016-11-23",81.09],["2016-11-24",80.84],["2016-11-25",80.47],["2016-11-28",80.36],["2016-11-29",80.31],["2016-11-30",80.57],["2016-12-01",79.86],["2016-12-02",79.74],["2016-12-05",80.47],["2016-12-06",81.52],["2016-12-07",81.77],["2016-12-08",82.62],["2016-12-09",82.32],["2016-12-12",82.08],["2016-12-13",82.8],["2016-12-14",82.2],["2016-12-15",82.9],["2016-12-16",83.62],["2016-12-19",83.02],["2016-12-20",83.65],["2016-12-21",83.9],["2016-12-22",83.62],["2016-12-23",83.75],["2016-12-27",83.62],["2016-12-28",83.9],["2016-12-29",84.52],["2016-12-30",84.51],["2017-01-02",84.81],["2017-01-03",85.07],["2017-01-04",84.96],["2017-01-05",84.27],["2017-01-09",83.9],["2017-01-10",83.58],["2017-01-11",83.73],["2017-01-12",84.03],["2017-01-13",84.16],["2017-01-16",84.81],["2017-01-17",84.66],["2017-01-18",84.71],["2017-01-19",84.57],["2017-01-20",84.89],["2017-01-23",85.04],["2017-01-24",85.87],["2017-01-25",86.25],["2017-01-26",86.08],["2017-01-27",85.73],["2017-01-30",86],["2017-01-31",86.1],["2017-02-01",86.52],["2017-02-02",86.82],["2017-02-03",86.9],["2017-02-06",86.44],["2017-02-07",86.57],["2017-02-08",87.11],["2017-02-09",88.1],["2017-02-10",88.78],["2017-02-13",89.8],["2017-02-14",89.5],["2017-02-15",89.74],["2017-02-16",89.66],["2017-02-17",89.75],["2017-02-20",90.06],["2017-02-21",90.98],["2017-02-22",90.48],["2017-02-23",90.77],["2017-02-24",89.64],["2017-02-27",89.22],["2017-02-28",88.7],["2017-03-01",90.43],["2017-03-02",90.44],["2017-03-03",90.07],["2017-03-06",90.13],["2017-03-07",90.11],["2017-03-08",90.01],["2017-03-09",89.56],["2017-03-10",90.44],["2017-03-13",91.17],["2017-03-14",90.67],["2017-03-15",91.08],["2017-03-16",92.27],["2017-03-17",92.4],["2017-03-20",91.61],["2017-03-21",90.96],["2017-03-22",90.41],["2017-03-23",90.64],["2017-03-24",90.76],["2017-03-27",90.3],["2017-03-28",90.53],["2017-03-29",90.21],["2017-03-30",90.17],["2017-03-31",90.14],["2017-04-03",90.19],["2017-04-04",90.83],["2017-04-05",91.53],["2017-04-06",91.69],["2017-04-07",91.79],["2017-04-10",92.69],["2017-04-11",92.18],["2017-04-12",92.33],["2017-04-13",92],["2017-04-18",92.27],["2017-04-19",92.78],["2017-04-20",93.97],["2017-04-21",94.31],["2017-04-24",94.91],["2017-04-25",95.36],["2017-04-26",95.12],["2017-04-27",95.65],["2017-04-28",95.91],["2017-05-02",96.18],["2017-05-04",95.03],["2017-05-05",95.23],["2017-05-08",95.59],["2017-05-09",96.56],["2017-05-10",96.41],["2017-05-11",96.17],["2017-05-12",96.47],["2017-05-15",96.88],["2017-05-16",95.87],["2017-05-17",95.16],["2017-05-18",94.53],["2017-05-19",95.57],["2017-05-22",96.05],["2017-05-23",96.27],["2017-05-24",96.46],["2017-05-25",96.59],["2017-05-26",96.23],["2017-05-29",96.32],["2017-05-30",96],["2017-05-31",96.48],["2017-06-01",96.7],["2017-06-02",96.9],["2017-06-05",96.76],["2017-06-06",96.3],["2017-06-07",96.47],["2017-06-08",96.68],["2017-06-09",97.06],["2017-06-12",96.31],["2017-06-13",96.63],["2017-06-14",96.66],["2017-06-16",95.8],["2017-06-19",96.64],["2017-06-20",96.44],["2017-06-21",96.73],["2017-06-22",97.02],["2017-06-23",96.52],["2017-06-26",97.13],["2017-06-27",97.18],["2017-06-28",97.26],["2017-06-29",97.27],["2017-06-30",97.83],["2017-07-03",98.2],["2017-07-04",98.13],["2017-07-05",97.67],["2017-07-06",97.62],["2017-07-07",97.03],["2017-07-10",97.82],["2017-07-11",97.96],["2017-07-12",98.32],["2017-07-13",98.92],["2017-07-14",99.16],["2017-07-17",99.45],["2017-07-18",98.8],["2017-07-19",99.16],["2017-07-20",99.12],["2017-07-21",98.57],["2017-07-24",98.7],["2017-07-25",98.94],["2017-07-26",99.22],["2017-07-27",99.82],["2017-07-28",99.47],["2017-07-31",99.33],["2017-08-01",99.34],["2017-08-02",99.06],["2017-08-03",99.19],["2017-08-04",99.85],["2017-08-07",100.57],["2017-08-08",100.24],["2017-08-09",100.21],["2017-08-10",99.95],["2017-08-11",99.01],["2017-08-14",100.09],["2017-08-16",99.68],["2017-08-17",99.12],["2017-08-18",98.85],["2017-08-21",99.17],["2017-08-22",99.88],["2017-08-23",99.41],["2017-08-24",100.43],["2017-08-25",100.74],["2017-08-28",101.24],["2017-08-29",99.65],["2017-08-30",100.1],["2017-08-31",100.46],["2017-09-01",100.46],["2017-09-04",100.03],["2017-09-05",99.16],["2017-09-06",99.05],["2017-09-07",99.99],["2017-09-08",99.93],["2017-09-11",100.89],["2017-09-12",101.4],["2017-09-13",101.75],["2017-09-14",101.77],["2017-09-15",101.38],["2017-09-18",100.73],["2017-09-19",99.98],["2017-09-20",100.01],["2017-09-21",99.61],["2017-09-22",99.97],["2017-09-25",98.26],["2017-09-26",98.7],["2017-09-27",98.17],["2017-09-28",99.54],["2017-09-29",100.6],["2017-10-02",100.9],["2017-10-03",100.67],["2017-10-04",100.61],["2017-10-05",100.61],["2017-10-06",100.6],["2017-10-09",99.13],["2017-10-10",99.62],["2017-10-11",99.64],["2017-10-12",100.13],["2017-10-13",100.28],["2017-10-16",100.32],["2017-10-17",99.77],["2017-10-18",99.55],["2017-10-19",99.81],["2017-10-20",99.81],["2017-10-23",99.12],["2017-10-24",98.49],["2017-10-25",98.57],["2017-10-26",98.22],["2017-10-27",98.72],["2017-10-30",99.31],["2017-10-31",99.85],["2017-11-02",99.17],["2017-11-03",99.03],["2017-11-06",99.18],["2017-11-07",99.24],["2017-11-08",99.05],["2017-11-09",98.57],["2017-11-10",97.39],["2017-11-13",97.2],["2017-11-14",97.58],["2017-11-15",96.41],["2017-11-16",96.73],["2017-11-17",96.4],["2017-11-20",95.58],["2017-11-21",96.06],["2017-11-22",96.48],["2017-11-23",96.65],["2017-11-24",96.58],["2017-11-27",96.6],["2017-11-28",96.07],["2017-11-29",96.04],["2017-11-30",96.06],["2017-12-01",96.05],["2017-12-04",97.06],["2017-12-05",97.32],["2017-12-06",96.96],["2017-12-07",97.35],["2017-12-08",98.18],["2017-12-11",98.85],["2017-12-12",98.77],["2017-12-13",98.65],["2017-12-14",99.71],["2017-12-15",99.32],["2017-12-18",100.08],["2017-12-19",99.66],["2017-12-20",99.59],["2017-12-21",99.98],["2017-12-22",100.11],["2017-12-27",100.29],["2017-12-28",100.97],["2017-12-29",100.99],["2018-01-03",101.86],["2018-01-04",102.84],["2018-01-05",103.36],["2018-01-08",103.6],["2018-01-09",103.29],["2018-01-10",102.78],["2018-01-11",103.41],["2018-01-12",103.48],["2018-01-15",102.5],["2018-01-16",102.77],["2018-01-17",103.1],["2018-01-18",103.51],["2018-01-19",103.48],["2018-01-22",104.21],["2018-01-23",104.83],["2018-01-24",105.1],["2018-01-25",103.97],["2018-01-26",104.66],["2018-01-29",104.46],["2018-01-30",103.49],["2018-01-31",103.67],["2018-02-01",103.56],["2018-02-02",103.45],["2018-02-05",102.48],["2018-02-06",100.29],["2018-02-07",101.69],["2018-02-08",100.34],["2018-02-09",99.73],["2018-02-12",100.68],["2018-02-13",101.02],["2018-02-14",100.91],["2018-02-15",101.32],["2018-02-16",101.38],["2018-02-19",101.33],["2018-02-20",100.72],["2018-02-21",101.6],["2018-02-22",102.21],["2018-02-23",101.79],["2018-02-26",102.49],["2018-02-27",102.75],["2018-02-28",102.93],["2018-03-01",102.33],["2018-03-02",100.8],["2018-03-05",101.16],["2018-03-06",102.4],["2018-03-07",102.46],["2018-03-08",102.6],["2018-03-09",103.22],["2018-03-12",103.26],["2018-03-13",102.61],["2018-03-14",102.31],["2018-03-15",101.92],["2018-03-16",102.07],["2018-03-19",100.89],["2018-03-20",101.05],["2018-03-21",102.46],["2018-03-22",101.23],["2018-03-23",100.45],["2018-03-26",100.12],["2018-03-27",99.72],["2018-03-28",98.17],["2018-03-29",98.71],["2018-04-03",99.08],["2018-04-04",98.16],["2018-04-05",99.41],["2018-04-06",99.19],["2018-04-09",98.69],["2018-04-10",98.45],["2018-04-11",97.21],["2018-04-12",97.72],["2018-04-13",98.07],["2018-04-16",98.09],["2018-04-17",97.56],["2018-04-18",98.67],["2018-04-19",99.27],["2018-04-20",98.79],["2018-04-23",98.53],["2018-04-24",98.36],["2018-04-25",97.48],["2018-04-26",97.77],["2018-04-27",98.42],["2018-04-30",97.92],["2018-05-02",97.86],["2018-05-04",96.27],["2018-05-07",95.86],["2018-05-08",94.94],["2018-05-09",95.65],["2018-05-10",96.16],["2018-05-11",96.79],["2018-05-14",96.69],["2018-05-15",95.71],["2018-05-16",95.37],["2018-05-17",95.72],["2018-05-18",95.16],["2018-05-21",95.06],["2018-05-22",94.56],["2018-05-23",92.77],["2018-05-24",93.26],["2018-05-25",93.27],["2018-05-28",94.37],["2018-05-29",93.51],["2018-05-30",93.77],["2018-06-01",93.39],["2018-06-04",93.13],["2018-06-05",93.24],["2018-06-06",93.16],["2018-06-07",93.79],["2018-06-08",93.49],["2018-06-11",93.46],["2018-06-12",93.12],["2018-06-13",92.26],["2018-06-14",92.83],["2018-06-15",92.05],["2018-06-18",91.07],["2018-06-19",90.47],["2018-06-20",90.86],["2018-06-21",90.77],["2018-06-22",90.86],["2018-06-25",90.1],["2018-06-26",89.74],["2018-06-27",90.21],["2018-06-28",89.87],["2018-06-29",91.05],["2018-07-02",90.64],["2018-07-03",91.01],["2018-07-04",91.41],["2018-07-05",91.65],["2018-07-06",91.08],["2018-07-09",91.08],["2018-07-10",90.35],["2018-07-11",88.79],["2018-07-12",88.39],["2018-07-13",88.24],["2018-07-16",87.85],["2018-07-17",87.6],["2018-07-18",87.84],["2018-07-19",87.66],["2018-07-20",88.16],["2018-07-23",88.36],["2018-07-24",88.85],["2018-07-25",88.57],["2018-07-26",89.31],["2018-07-27",89.45],["2018-07-30",89.13],["2018-07-31",89.16],["2018-08-01",89.19],["2018-08-02",87.85],["2018-08-03",88.38],["2018-08-06",88.35],["2018-08-07",88.38],["2018-08-08",88.86],["2018-08-09",88.75],["2018-08-10",87.15],["2018-08-13",86.33],["2018-08-14",86.49],["2018-08-16",86.41],["2018-08-17",86.17],["2018-08-20",85.9],["2018-08-21",86.57],["2018-08-22",86.36],["2018-08-23",86.28],["2018-08-24",86.19],["2018-08-27",87.02],["2018-08-28",87.35],["2018-08-29",87.41],["2018-08-30",86.82],["2018-08-31",86.92],["2018-09-03",86.36],["2018-09-04",85.54],["2018-09-05",84.93],["2018-09-06",84.34],["2018-09-07",83.97],["2018-09-10",84.09],["2018-09-11",83.65],["2018-09-12",83.71],["2018-09-13",84.38],["2018-09-14",84.82],["2018-09-17",84.03],["2018-09-18",84.62],["2018-09-19",85.26],["2018-09-20",85.62],["2018-09-21",85.51],["2018-09-24",85.87],["2018-09-25",86.04],["2018-09-26",85.91],["2018-09-27",85.93],["2018-09-28",85.83],["2018-10-01",85.84],["2018-10-02",85.92],["2018-10-03",86.33],["2018-10-04",85.9],["2018-10-05",85.41],["2018-10-08",84.6],["2018-10-09",84.89],["2018-10-10",83.78],["2018-10-11",83.3],["2018-10-12",83.62],["2018-10-15",83.85],["2018-10-16",84.96],["2018-10-17",85.15],["2018-10-18",84.67],["2018-10-19",84.32],["2018-10-22",83.85],["2018-10-23",81.93],["2018-10-24",81.67],["2018-10-25",82.08],["2018-10-26",81.4],["2018-10-29",81.56],["2018-10-30",81.84],["2018-10-31",83.13],["2018-11-02",84.73],["2018-11-05",84.86],["2018-11-06",84.51],["2018-11-07",85.21],["2018-11-08",85.29],["2018-11-09",84.08],["2018-11-13",83.1],["2018-11-14",83.28],["2018-11-15",83.01],["2018-11-16",82.59],["2018-11-19",82.7],["2018-11-20",81.57],["2018-11-21",82.41],["2018-11-22",82.54],["2018-11-23",82.58],["2018-11-26",83.07],["2018-11-27",83.2],["2018-11-28",83.99],["2018-11-29",85.02],["2018-11-30",85.03],["2018-12-03",85.62],["2018-12-04",84.59],["2018-12-05",83.88],["2018-12-06",82.04],["2018-12-07",82.01],["2018-12-10",80.96],["2018-12-11",81.13],["2018-12-12",82.11],["2018-12-13",82.15],["2018-12-14",82.41],["2018-12-17",81.53],["2018-12-18",81.63],["2018-12-19",81.83],["2018-12-20",80.98],["2018-12-21",80.34],["2018-12-27",79.89],["2018-12-28",80.86],["2019-01-02",80.7],["2019-01-03",79.07],["2019-01-04",80.48],["2019-01-07",81.46],["2019-01-08",81.57],["2019-01-09",81.92],["2019-01-10",81.87],["2019-01-11",82.02],["2019-01-14",81.74],["2019-01-15",82.55],["2019-01-16",83.73],["2019-01-17",84],["2019-01-18",85],["2019-01-21",84.67],["2019-01-22",84.42],["2019-01-23",85.15],["2019-01-24",86.32],["2019-01-25",87.07],["2019-01-28",86.52],["2019-01-29",86.61],["2019-01-30",86.83],["2019-01-31",87.35],["2019-02-01",87.39],["2019-02-04",87.2],["2019-02-05",88.01],["2019-02-06",88.57],["2019-02-07",87.76],["2019-02-08",87.47],["2019-02-11",87.95],["2019-02-12",88.51],["2019-02-13",87.94],["2019-02-14",87.31],["2019-02-15",88.09],["2019-02-18",88.12],["2019-02-19",88.14],["2019-02-20",89.01],["2019-02-21",88.5],["2019-02-22",88.76],["2019-02-25",89.67],["2019-02-26",89.75],["2019-02-27",89.31],["2019-02-28",89.26],["2019-03-01",89.48],["2019-03-04",89.73],["2019-03-05",89.87],["2019-03-06",89.73],["2019-03-07",88.9],["2019-03-08",88.53],["2019-03-11",88.47],["2019-03-12",88.35],["2019-03-13",88.55],["2019-03-14",89.01],["2019-03-15",89.99],["2019-03-18",90.27],["2019-03-19",90.55],["2019-03-20",90.35],["2019-03-21",90.57],["2019-03-22",88.8],["2019-03-25",87.89],["2019-03-26",88.2],["2019-03-27",87.13],["2019-03-28",87.12],["2019-03-29",87.93],["2019-04-01",88.36],["2019-04-02",89.17],["2019-04-03",89.57],["2019-04-04",90.04],["2019-04-05",90.06],["2019-04-08",89.13],["2019-04-09",89.63],["2019-04-10",89.63],["2019-04-11",89.19],["2019-04-12",89.23],["2019-04-15",89.19],["2019-04-16",89.4],["2019-04-17",90.02],["2019-04-18",89.31],["2019-04-23",89.44],["2019-04-24",89.13],["2019-04-25",88.19],["2019-04-26",88.35],["2019-04-29",87.91],["2019-04-30",87.63],["2019-05-02",86.96],["2019-05-06",85.6],["2019-05-07",83.91],["2019-05-08",83.96],["2019-05-09",82.71],["2019-05-10",83.73],["2019-05-13",82.77],["2019-05-14",83.29],["2019-05-15",83.21],["2019-05-16",83.62],["2019-05-17",83.28],["2019-05-20",82.8],["2019-05-21",82.84],["2019-05-22",82.82],["2019-05-23",82.23],["2019-05-24",82.62],["2019-05-27",82.46],["2019-05-28",82.64],["2019-05-29",82.59],["2019-05-30",83.64],["2019-05-31",84.06],["2019-06-03",84.04],["2019-06-04",84.34],["2019-06-05",84.43],["2019-06-06",84.62],["2019-06-07",85.54],["2019-06-10",85.71],["2019-06-11",86],["2019-06-12",85.25],["2019-06-13",85.12],["2019-06-14",84.64],["2019-06-17",84.7],["2019-06-18",86.01],["2019-06-19",86.03],["2019-06-21",85.64],["2019-06-24",86.29],["2019-06-25",85.73],["2019-06-26",86.49],["2019-06-27",87.12],["2019-06-28",87.27],["2019-07-01",88.24],["2019-07-02",88.57],["2019-07-03",88.62],["2019-07-04",89.04],["2019-07-05",88.8],["2019-07-08",88.24],["2019-07-09",87.65],["2019-07-10",88],["2019-07-11",88.49],["2019-07-12",87.91],["2019-07-15",87.86],["2019-07-16",88.47],["2019-07-17",88.74],["2019-07-18",89.19],["2019-07-19",90.07],["2019-07-22",89.97],["2019-07-23",90.18],["2019-07-24",90.61],["2019-07-25",90.22],["2019-07-26",90.53],["2019-07-29",90.53],["2019-07-30",90.1],["2019-07-31",90.49],["2019-08-01",89.73],["2019-08-02",88.88],["2019-08-05",87.5],["2019-08-06",87.83],["2019-08-07",88.02],["2019-08-08",88.6],["2019-08-09",88.36],["2019-08-12",87.82],["2019-08-13",88.42],["2019-08-14",87.64],["2019-08-16",87.18],["2019-08-19",87.25],["2019-08-20",87.13],["2019-08-21",87.06],["2019-08-22",86.85],["2019-08-23",86.75],["2019-08-26",86.68],["2019-08-27",86.22],["2019-08-28",85.55],["2019-08-29",86.09],["2019-08-30",86.96],["2019-09-02",87.57],["2019-09-03",87.33],["2019-09-04",87.91],["2019-09-05",88.26],["2019-09-06",88.17],["2019-09-09",89.13],["2019-09-10",89.49],["2019-09-11",89.43],["2019-09-12",89.76],["2019-09-13",90.32],["2019-09-16",90.19],["2019-09-17",89.49],["2019-09-18",89.79],["2019-09-19",89.32],["2019-09-20",89.13],["2019-09-23",88.99],["2019-09-24",89.75],["2019-09-25",89.26],["2019-09-26",89.54],["2019-09-27",90.29],["2019-09-30",90.11],["2019-10-01",89.41],["2019-10-02",87.85],["2019-10-03",87.55],["2019-10-04",87.96],["2019-10-07",87.56],["2019-10-08",86.89],["2019-10-09",86.48],["2019-10-10",86.21],["2019-10-11",87.3],["2019-10-14",86.08],["2019-10-15",86.23],["2019-10-16",86.46],["2019-10-17",86.59],["2019-10-18",87.23],["2019-10-21",87.3],["2019-10-22",87.82],["2019-10-23",88.98],["2019-10-24",89.46],["2019-10-25",88.99],["2019-10-28",89.47],["2019-10-29",89.47],["2019-10-30",88.92],["2019-10-31",88.35],["2019-11-04",90.23],["2019-11-05",90.49],["2019-11-06",90.56],["2019-11-07",91.37],["2019-11-08",91.1],["2019-11-12",91.03],["2019-11-13",91.08],["2019-11-14",90.79],["2019-11-15",91.02],["2019-11-18",91.24],["2019-11-19",91.54],["2019-11-20",91.38],["2019-11-21",91.06],["2019-11-22",91.36],["2019-11-25",91.28],["2019-11-26",91.1],["2019-11-27",91.11],["2019-11-28",91.57],["2019-11-29",91.54],["2019-12-02",91.32],["2019-12-03",90.35],["2019-12-04",91.09],["2019-12-05",91.28],["2019-12-06",91.45],["2019-12-09",91.33],["2019-12-10",91.05],["2019-12-11",90.9],["2019-12-12",92.16],["2019-12-13",92.58],["2019-12-16",92.87],["2019-12-17",92.73],["2019-12-18",92.6],["2019-12-19",92.89],["2019-12-20",92.87],["2019-12-23",93.28],["2019-12-27",93.83],["2019-12-30",93.82],["2020-01-02",95.05],["2020-01-03",94.29],["2020-01-07",93.62],["2020-01-08",93.78],["2020-01-09",95.53],["2020-01-10",95.67],["2020-01-13",96.05],["2020-01-14",95.86],["2020-01-15",95.36],["2020-01-16",96],["2020-01-17",96.22],["2020-01-20",96.48],["2020-01-21",96.11],["2020-01-22",96.03],["2020-01-23",95.53],["2020-01-24",95.88],["2020-01-27",94.28],["2020-01-28",94.84],["2020-01-29",94.84],["2020-01-30",94.4],["2020-01-31",93.92],["2020-02-03",93.92],["2020-02-04",95.34],["2020-02-05",95.82],["2020-02-06",95.87],["2020-02-07",95.9],["2020-02-10",95.08],["2020-02-11",95.87],["2020-02-12",96.54],["2020-02-13",96.26],["2020-02-14",96.17],["2020-02-17",96.74],["2020-02-18",96.53],["2020-02-19",97.15],["2020-02-20",96.14],["2020-02-21",95.92],["2020-02-24",92.64],["2020-02-25",91.35],["2020-02-26",91.42],["2020-02-27",88.03],["2020-02-28",85.34],["2020-03-02",85.92],["2020-03-03",88.12],["2020-03-04",87.79],["2020-03-05",86.69],["2020-03-06",84.67],["2020-03-09",78.02],["2020-03-10",77.81],["2020-03-11",75.06],["2020-03-12",67.6],["2020-03-13",69.46],["2020-03-16",65.46],["2020-03-17",67.4],["2020-03-18",65.17],["2020-03-19",67.03],["2020-03-20",68.6],["2020-03-23",67.09],["2020-03-24",70.5],["2020-03-25",70.28],["2020-03-26",71.53],["2020-03-27",69.65],["2020-03-30",69.54],["2020-03-31",70.74],["2020-04-01",69.53],["2020-04-02",70.02],["2020-04-03",70.19],["2020-04-06",72.32],["2020-04-07",73.04],["2020-04-08",73.36],["2020-04-09",74.41],["2020-04-14",76.18],["2020-04-15",73.53],["2020-04-16",73.45],["2020-04-17",74.75],["2020-04-20",74.95],["2020-04-21",72.68],["2020-04-22",73.79],["2020-04-23",74.83],["2020-04-24",74.53],["2020-04-27",74.71],["2020-04-28",75.11],["2020-04-29",76.95],["2020-04-30",76.65],["2020-05-04",74.73],["2020-05-05",75.22],["2020-05-06",74.34],["2020-05-07",75.07],["2020-05-08",75.6],["2020-05-11",75.31],["2020-05-12",76.17],["2020-05-13",75.69],["2020-05-14",74.64],["2020-05-15",74.87],["2020-05-18",76.93],["2020-05-19",76.34],["2020-05-20",76.96],["2020-05-21",76.38],["2020-05-22",76.26],["2020-05-25",76.66],["2020-05-26",77.77],["2020-05-27",78.26],["2020-05-28",78.21],["2020-05-29",77.77],["2020-06-01",78.42],["2020-06-02",79.12],["2020-06-03",80.64],["2020-06-04",81.43],["2020-06-05",83.27],["2020-06-08",83.52],["2020-06-09",82.77],["2020-06-10",82.24],["2020-06-12",80.45],["2020-06-15",79.76],["2020-06-16",81.44],["2020-06-17",81.44],["2020-06-18",81.86],["2020-06-19",82.36],["2020-06-22",82.26],["2020-06-23",82.98],["2020-06-24",81.31],["2020-06-25",81.48],["2020-06-26",80.95],["2020-06-29",81.51],["2020-06-30",81.25],["2020-07-01",81.18],["2020-07-02",82.53],["2020-07-03",82.2],["2020-07-06",82.97],["2020-07-07",82.72],["2020-07-08",82.3],["2020-07-09",81.66],["2020-07-10",81.95],["2020-07-13",82.29],["2020-07-14",81.92],["2020-07-15",82.35],["2020-07-16",82.69],["2020-07-17",82.47],["2020-07-20",83.11],["2020-07-21",83.16],["2020-07-22",82.64],["2020-07-23",82.25],["2020-07-24",81.62],["2020-07-27",81.51],["2020-07-28",80.45],["2020-07-29",79.8],["2020-07-30",78.09],["2020-07-31",77.72],["2020-08-03",78.98],["2020-08-04",79.06],["2020-08-05",79.43],["2020-08-06",77.97],["2020-08-07",77.9],["2020-08-10",78.52],["2020-08-11",80.24],["2020-08-12",80.39],["2020-08-13",79.77],["2020-08-14",79.07],["2020-08-17",79.18],["2020-08-18",78.93],["2020-08-19",79.06],["2020-08-20",78.87],["2020-08-21",78.55],["2020-08-24",78.89],["2020-08-25",78.13],["2020-08-26",78.9],["2020-08-27",78.82],["2020-08-28",78.39],["2020-08-31",77.29],["2020-09-01",76.9],["2020-09-02",77.29],["2020-09-03",76.83],["2020-09-04",77.03],["2020-09-07",77.37],["2020-09-08",76.1],["2020-09-09",77.05],["2020-09-10",76.94],["2020-09-11",76.86],["2020-09-14",76.87],["2020-09-15",76.6],["2020-09-16",76.58],["2020-09-17",76.54],["2020-09-18",75.92],["2020-09-21",74.82],["2020-09-22",75.46],["2020-09-23",75.29],["2020-09-24",75.29],["2020-09-25",76.01],["2020-09-28",76.74],["2020-09-29",76.51],["2020-09-30",76.51],["2020-10-01",76.43],["2020-10-02",76],["2020-10-05",76.92],["2020-10-06",77.38],["2020-10-07",77.19],["2020-10-08",77.22],["2020-10-09",76.85],["2020-10-12",77.64],["2020-10-13",77.29],["2020-10-14",77.58],["2020-10-15",76.97],["2020-10-16",77.9],["2020-10-19",77.86],["2020-10-20",78.44],["2020-10-21",77.6],["2020-10-22",77.52],["2020-10-23",77.09],["2020-10-26",76.23],["2020-10-27",75.56],["2020-10-28",73.38],["2020-10-29",73.55],["2020-10-30",73.04],["2020-11-02",74.22],["2020-11-03",75.58],["2020-11-04",76.11],["2020-11-05",76.67],["2020-11-06",77.13],["2020-11-09",80.11],["2020-11-10",81.08],["2020-11-12",82.07],["2020-11-13",82.5],["2020-11-16",83.77],["2020-11-17",83.72],["2020-11-18",84.34],["2020-11-19",84.22],["2020-11-20",84.69],["2020-11-23",84.58],["2020-11-24",84.86],["2020-11-25",84.97],["2020-11-26",85.28],["2020-11-27",85.75],["2020-11-30",84.38],["2020-12-01",85.43],["2020-12-02",85.94],["2020-12-03",85.93],["2020-12-04",87.22],["2020-12-07",87.19],["2020-12-08",87.25],["2020-12-09",88.02],["2020-12-10",87.64],["2020-12-11",86.95],["2020-12-14",87.29],["2020-12-15",87.95],["2020-12-16",88.73],["2020-12-17",88.86],["2020-12-18",88.66],["2020-12-21",87.71],["2020-12-22",88.77],["2020-12-23",89.56],["2020-12-28",90.71],["2020-12-29",91.94],["2020-12-30",92.65],["2021-01-04",93.82],["2021-01-05",93.7],["2021-01-07",96.31],["2021-01-08",96.85],["2021-01-11",96.64],["2021-01-12",96.31],["2021-01-13",96.3],["2021-01-14",96.77],["2021-01-15",95.26],["2021-01-18",96.45],["2021-01-19",96.29],["2021-01-20",96.66],["2021-01-21",96.24],["2021-01-22",95.78],["2021-01-25",94.97],["2021-01-26",95.52],["2021-01-27",93.94],["2021-01-28",94.1],["2021-01-29",93.68],["2021-02-01",94.88],["2021-02-02",96.05],["2021-02-03",96.26],["2021-02-04",96.41],["2021-02-05",97.22],["2021-02-08",97.26],["2021-02-09",97.39],["2021-02-10",97.23],["2021-02-11",97.8],["2021-02-12",97.44],["2021-02-15",98.71],["2021-02-16",99.34],["2021-02-17",98.39],["2021-02-18",97.76],["2021-02-19",98.39],["2021-02-22",97.71],["2021-02-23",96.91],["2021-02-24",96.75],["2021-02-25",96.63],["2021-02-26",95.14],["2021-03-01",97.84],["2021-03-02",97.8],["2021-03-03",97.31],["2021-03-04",97.28],["2021-03-05",97.71],["2021-03-08",98.25],["2021-03-09",99.26],["2021-03-10",99.82],["2021-03-11",99.75],["2021-03-12",99.78],["2021-03-15",99.94],["2021-03-16",99.99],["2021-03-17",99.39],["2021-03-18",100.39],["2021-03-19",100.14],["2021-03-22",96.22],["2021-03-23",95.25],["2021-03-24",96.13],["2021-03-25",95.51],["2021-03-26",96.36],["2021-03-29",96.53],["2021-03-30",96.39],["2021-03-31",96.22],["2021-04-01",97.13],["2021-04-06",97.73],["2021-04-07",97.29],["2021-04-08",97.05],["2021-04-09",96.43],["2021-04-12",96.07],["2021-04-13",96.16],["2021-04-14",97],["2021-04-15",97.23],["2021-04-16",97.39],["2021-04-19",96.57],["2021-04-20",95.57],["2021-04-21",95.58],["2021-04-22",95.68],["2021-04-23",95.65],["2021-04-26",96.21],["2021-04-27",96.94],["2021-04-28",97.76],["2021-04-29",98.31],["2021-04-30",97.66],["2021-05-04",97.13],["2021-05-05",98.89],["2021-05-06",99.32],["2021-05-07",100.28],["2021-05-10",101.06],["2021-05-11",100.37],["2021-05-12",99.75],["2021-05-13",99.35],["2021-05-14",99.81],["2021-05-17",101.28],["2021-05-18",101.65],["2021-05-19",100.86],["2021-05-20",101.9],["2021-05-21",101.84],["2021-05-24",101.77],["2021-05-25",100.92],["2021-05-26",101.68],["2021-05-27",102.13],["2021-05-28",102.58],["2021-05-31",102.49],["2021-06-01",102.91],["2021-06-02",103.1],["2021-06-04",103.85],["2021-06-07",104.01],["2021-06-08",103.95],["2021-06-09",103.59],["2021-06-10",104.16],["2021-06-11",104.46],["2021-06-14",105.2],["2021-06-15",104.4],["2021-06-16",104.3],["2021-06-17",103.92],["2021-06-18",103.57],["2021-06-21",103.52],["2021-06-22",103.89],["2021-06-23",104.41],["2021-06-24",105.27],["2021-06-25",104.7],["2021-06-28",104.37],["2021-06-29",103.94],["2021-06-30",102.92],["2021-07-01",104.14],["2021-07-02",104.18],["2021-07-05",104.55],["2021-07-06",103.86],["2021-07-07",104.6],["2021-07-08",103.19],["2021-07-09",104.23],["2021-07-12",103.97],["2021-07-13",103.94],["2021-07-14",104.69],["2021-07-15",104.33],["2021-07-16",104.36],["2021-07-19",102.33],["2021-07-20",103.1],["2021-07-21",104.3],["2021-07-22",103.95],["2021-07-23",104.32],["2021-07-26",104.34],["2021-07-27",104.19],["2021-07-28",104.75],["2021-07-29",105.74],["2021-07-30",105.77],["2021-08-02",106.28],["2021-08-03",106.88],["2021-08-04",106.98],["2021-08-05",107.27],["2021-08-06",107.54],["2021-08-09",107.73],["2021-08-10",108.32],["2021-08-11",108.59],["2021-08-12",109.48],["2021-08-13",109.64],["2021-08-16",109.54],["2021-08-17",110.31],["2021-08-18",109.92],["2021-08-19",108.76],["2021-08-20",108.97],["2021-08-23",110.07],["2021-08-24",110.46],["2021-08-25",110.33],["2021-08-26",109.87],["2021-08-27",110.57],["2021-08-30",110.8],["2021-08-31",111.05],["2021-09-01",111.05],["2021-09-02",111.42],["2021-09-03",111.04],["2021-09-06",111.91],["2021-09-07",111.7],["2021-09-08",110.74],["2021-09-09",110.85],["2021-09-10",110.79],["2021-09-13",111.03],["2021-09-14",111.18],["2021-09-15",110.7],["2021-09-16",111.07],["2021-09-17",110.35],["2021-09-20",107.85],["2021-09-21",108.26],["2021-09-22",109.96],["2021-09-23",109.73],["2021-09-24",108.47],["2021-09-27",108.55],["2021-09-28",107.74],["2021-09-29",108.8],["2021-09-30",109],["2021-10-01",109.1],["2021-10-04",109.02],["2021-10-05",109.22],["2021-10-06",108.94]]}]}